MJ Holdings/ US5530751024 /
| 2024-04-26 7:01:21 PM | Chg. -0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0072USD | -10.38% | 51,000 Turnover: 246.2880 |
-Bid Size: - | -Ask Size: - | 0.0072 | 0.0046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:01:21 PM | 0.0072 | 400 |
| 2024-04-26 | 7:01:10 PM | 0.0057 | 600 |
| 2024-04-26 | 3:50:10 PM | 0.0046 | 40,000 |
| 2024-04-26 | 3:50:07 PM | 0.0056 | 10,000 |
| 2024-04-25 | 6:22:10 PM | 0.0080 | 24,900 |
| 2024-04-25 | 6:21:55 PM | 0.0080 | 100 |
| 2024-04-25 | 3:30:02 PM | 0.0042 | 1,000 |
| 2024-04-24 | 5:34:17 PM | 0.0078 | 25,000 |
| 2024-04-23 | 7:17:37 PM | 0.0064 | 100 |
| 2024-04-23 | 4:59:16 PM | 0.0060 | 1,000 |
| 2024-04-23 | 4:24:48 PM | 0.0065 | 20,000 |
| 2024-04-23 | 3:30:02 PM | 0.0042 | 1,000 |
| 2024-04-22 | 9:28:18 PM | 0.0066 | 10,000 |
All quotes in USD
