MOL Magyar Olaj-Es Gazipari RT/ US6084642023 /
| 2024-05-10 9:47:00 PM | Chg. -0.0285 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3965USD | -0.64% | 15,207 Turnover: 64,570.4790 |
-Bid Size: - | -Ask Size: - | 5.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:00 PM | 4.3965 | 126 |
| 2024-05-10 | 9:39:51 PM | 4.3965 | 715 |
| 2024-05-10 | 9:29:41 PM | 4.3300 | 323 |
| 2024-05-10 | 9:22:38 PM | 4.4000 | 100 |
| 2024-05-10 | 9:20:11 PM | 4.2950 | 150 |
| 2024-05-10 | 9:15:10 PM | 4.3300 | 300 |
| 2024-05-10 | 8:54:03 PM | 4.4000 | 1,000 |
| 2024-05-10 | 8:53:06 PM | 4.3075 | 190 |
| 2024-05-10 | 8:34:14 PM | 4.3550 | 489 |
| 2024-05-10 | 7:46:07 PM | 4.3550 | 433 |
| 2024-05-10 | 6:49:15 PM | 4.3550 | 170 |
| 2024-05-10 | 6:25:24 PM | 4.3075 | 563 |
| 2024-05-10 | 6:21:56 PM | 4.3500 | 404 |
All quotes in USD
