MONY Group PLC/ GB00B1ZBKY84 /
| 2024-06-07 5:29:56 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.70GBX | -0.61% | 95,391 Turnover(GBP): 216,966.7570 |
-Bid Size: - | -Ask Size: - | 229.20 | 226.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 227.70 | 1,250 |
| 2024-06-07 | 5:29:56 PM | 227.60 | 2 |
| 2024-06-07 | 5:29:56 PM | 227.60 | 40 |
| 2024-06-07 | 5:29:55 PM | 228.00 | 1,250 |
| 2024-06-07 | 5:29:52 PM | 227.90 | 1,250 |
| 2024-06-07 | 5:29:51 PM | 227.90 | 1,250 |
| 2024-06-07 | 5:29:44 PM | 227.80 | 1,250 |
| 2024-06-07 | 5:29:27 PM | 227.70 | 694 |
| 2024-06-07 | 5:26:49 PM | 227.60 | 4 |
| 2024-06-07 | 5:26:49 PM | 227.60 | 53 |
| 2024-06-07 | 5:26:49 PM | 227.60 | 84 |
| 2024-06-07 | 5:26:49 PM | 227.60 | 21 |
| 2024-06-07 | 5:26:49 PM | 227.60 | 40 |
All quotes in GBX
