MONY Group PLC/ GB00B1ZBKY84 /
| 2024-06-07 5:26:49 PM | Chg. -1.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.80GBX | -0.48% | 19,865 Turnover(GBP): 45,184.4350 |
-Bid Size: - | -Ask Size: - | 229.00 | 226.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:49 PM | 227.80 | 381 |
| 2024-06-07 | 5:26:49 PM | 227.80 | 616 |
| 2024-06-07 | 5:25:38 PM | 227.80 | 13 |
| 2024-06-07 | 4:53:44 PM | 228.10 | 375 |
| 2024-06-07 | 4:48:41 PM | 228.40 | 486 |
| 2024-06-07 | 4:48:41 PM | 228.20 | 162 |
| 2024-06-07 | 4:40:35 PM | 228.40 | 156 |
| 2024-06-07 | 4:40:35 PM | 228.40 | 375 |
| 2024-06-07 | 4:33:39 PM | 228.00 | 24 |
| 2024-06-07 | 3:14:02 PM | 227.60 | 72 |
| 2024-06-07 | 2:47:42 PM | 226.40 | 162 |
| 2024-06-07 | 2:47:42 PM | 226.40 | 307 |
| 2024-06-07 | 2:47:42 PM | 226.40 | 456 |
All quotes in GBX
