Morgan Stanley Discount Zert AXP .../ DE000ME7XD45 /
| 2024-04-26 9:19:25 PM | Chg. +0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.61EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.84 | 156.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:25 PM | 157.61 | 0 |
| 2024-04-26 | 6:00:22 PM | 157.84 | 0 |
| 2024-04-26 | 1:41:31 PM | 157.11 | 0 |
| 2024-04-26 | 8:05:59 AM | 156.91 | 0 |
| 2024-04-25 | 6:33:19 PM | 157.29 | 0 |
| 2024-04-25 | 1:52:57 PM | 157.14 | 0 |
| 2024-04-25 | 8:06:44 AM | 157.09 | 0 |
| 2024-04-24 | 6:15:19 PM | 157.79 | 0 |
| 2024-04-24 | 1:32:05 PM | 157.51 | 0 |
| 2024-04-24 | 8:06:30 AM | 157.20 | 0 |
| 2024-04-23 | 9:28:56 PM | 157.58 | 0 |
| 2024-04-23 | 6:04:58 PM | 157.73 | 0 |
| 2024-04-23 | 1:37:44 PM | 157.88 | 0 |
All quotes in EUR
