Morgan Stanley Discount Zert AXP .../ DE000ME8HX73 /
| 2024-05-24 6:03:53 PM | Chg. +0.63 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.05EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.05 | 194.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:03:53 PM | 196.05 | 0 |
| 2024-05-24 | 11:57:40 AM | 194.82 | 0 |
| 2024-05-23 | 9:24:21 PM | 195.42 | 0 |
| 2024-05-23 | 5:54:05 PM | 196.62 | 0 |
| 2024-05-23 | 12:06:27 PM | 195.62 | 0 |
| 2024-05-22 | 6:22:58 PM | 196.70 | 0 |
| 2024-05-22 | 12:15:22 PM | 196.69 | 0 |
| 2024-05-22 | 11:54:33 AM | 196.72 | 0 |
| 2024-05-21 | 9:06:37 PM | 196.91 | 0 |
| 2024-05-21 | 6:06:18 PM | 196.73 | 0 |
| 2024-05-21 | 4:04:08 PM | 196.70 | 0 |
| 2024-05-21 | 1:50:52 PM | 196.01 | 0 |
| 2024-05-21 | 12:35:17 PM | 196.00 | 0 |
All quotes in EUR
