Morgan Stanley Discount Zert JNJ .../ DE000ME5GGG9 /
| 2024-05-24 6:56:25 PM | Chg. -0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.75EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.76 | 82.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:56:25 PM | 82.75 | 0 |
| 2024-05-24 | 4:47:14 PM | 82.76 | 0 |
| 2024-05-24 | 1:59:18 PM | 82.76 | 0 |
| 2024-05-24 | 12:53:42 PM | 82.75 | 0 |
| 2024-05-23 | 8:24:56 PM | 82.94 | 0 |
| 2024-05-23 | 3:07:32 PM | 82.56 | 0 |
| 2024-05-23 | 12:59:20 PM | 82.66 | 0 |
| 2024-05-22 | 6:58:03 PM | 82.76 | 0 |
| 2024-05-22 | 1:50:46 PM | 82.84 | 0 |
| 2024-05-22 | 1:37:00 PM | 82.76 | 0 |
| 2024-05-22 | 1:30:12 PM | 82.75 | 0 |
| 2024-05-21 | 9:18:26 PM | 82.79 | 0 |
All quotes in EUR
