Morgan Stanley Knock-Out UNH/ DE000MC9YWB4 /
| 2024-05-24 9:26:45 PM | Chg. -0.78 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -10.26% | 290 Turnover: 2,195.30 |
-Bid Size: - | -Ask Size: - | 7.60 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:26:45 PM | 6.82 | 0 |
| 2024-05-24 | 5:20:12 PM | 7.26 | 0 |
| 2024-05-24 | 11:02:34 AM | 7.60 | 0 |
| 2024-05-24 | 8:00:09 AM | 7.57 | 290 |
| 2024-05-23 | 9:55:02 PM | 7.60 | 0 |
| 2024-05-23 | 7:58:32 PM | 7.50 | 0 |
| 2024-05-23 | 5:20:51 PM | 7.62 | 0 |
| 2024-05-23 | 11:08:04 AM | 7.86 | 0 |
| 2024-05-22 | 9:37:29 PM | 8.13 | 0 |
| 2024-05-22 | 5:51:55 PM | 8.14 | 0 |
| 2024-05-22 | 11:17:42 AM | 7.96 | 0 |
| 2024-05-21 | 9:04:02 PM | 8.09 | 0 |
| 2024-05-21 | 8:54:45 PM | 8.08 | 0 |
All quotes in EUR
