SALESFORCE INC. DL-,001/ US79466L3024 /
| 2024-06-06 8:53:49 PM | Chg. +6.000 | Volume | Bid8:57:24 PM | Ask8:57:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.200EUR | +2.76% | 17,066 Turnover: 3.78 mill. |
223.050Bid Size: 350 | 223.300Ask Size: 350 | 215.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:53:49 PM | 223.200 | 7 |
| 2024-06-06 | 8:51:06 PM | 223.000 | 100 |
| 2024-06-06 | 8:49:47 PM | 222.800 | 4 |
| 2024-06-06 | 8:49:36 PM | 222.800 | 50 |
| 2024-06-06 | 8:47:29 PM | 222.750 | 11 |
| 2024-06-06 | 8:46:29 PM | 222.850 | 60 |
| 2024-06-06 | 8:42:14 PM | 222.850 | 10 |
| 2024-06-06 | 8:34:32 PM | 222.450 | 8 |
| 2024-06-06 | 8:34:15 PM | 222.450 | 4 |
| 2024-06-06 | 8:24:38 PM | 221.600 | 5 |
| 2024-06-06 | 8:23:01 PM | 221.850 | 10 |
| 2024-06-06 | 8:20:59 PM | 221.300 | 19 |
| 2024-06-06 | 8:14:07 PM | 221.050 | 101 |
All quotes in EUR
