MS+AD INSUR.GRP HLDGS INC/ JP3890310000 /
| 2024-05-10 5:15:01 PM | Chg. +0.1000 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0000EUR | +0.59% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 9.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:01 PM | 17.0000 | 0 |
| 2024-05-10 | 10:30:01 AM | 16.9000 | 0 |
| 2024-05-10 | 8:05:02 AM | 17.0000 | 0 |
| 2024-05-09 | 5:15:01 PM | 16.9000 | 0 |
| 2024-05-09 | 10:30:01 AM | 16.8000 | 0 |
| 2024-05-09 | 8:05:01 AM | 16.8000 | 0 |
| 2024-05-09 | 8:02:12 AM | 16.8000 | 0 |
| 2024-05-08 | 5:15:02 PM | 16.4000 | 0 |
| 2024-05-08 | 8:03:36 AM | 16.4000 | 0 |
| 2024-05-07 | 5:15:01 PM | 16.7000 | 0 |
| 2024-05-07 | 10:30:01 AM | 16.8000 | 0 |
| 2024-05-07 | 8:15:20 AM | 16.8000 | 0 |
| 2024-05-07 | 8:05:02 AM | 16.8000 | 0 |
All quotes in EUR
