MTN Group Ltd/ US62474M1080 /
| 2024-04-25 9:59:59 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4400USD | +0.91% | 275,330 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 4.4500 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 4.4400 | 158 |
| 2024-04-25 | 9:50:31 PM | 4.4130 | 2,099 |
| 2024-04-25 | 9:49:46 PM | 4.4400 | 566 |
| 2024-04-25 | 9:45:38 PM | 4.4350 | 469 |
| 2024-04-25 | 9:45:02 PM | 4.4350 | 316 |
| 2024-04-25 | 9:36:17 PM | 4.4350 | 218 |
| 2024-04-25 | 9:23:13 PM | 4.4200 | 900 |
| 2024-04-25 | 9:23:13 PM | 4.4200 | 100 |
| 2024-04-25 | 9:23:11 PM | 4.4200 | 400 |
| 2024-04-25 | 9:23:11 PM | 4.4200 | 400 |
| 2024-04-25 | 9:23:11 PM | 4.4200 | 100 |
| 2024-04-25 | 9:23:11 PM | 4.4200 | 100 |
| 2024-04-25 | 9:23:10 PM | 4.4135 | 140 |
All quotes in USD
