Addiko Bank AG/ AT000ADDIKO0 /
| 2024-05-31 5:35:22 PM | Chg. 0.000 | Volume | Bid5:45:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | 0.00% | 27,880 Turnover: 553,786.625 |
-Bid Size: - | -Ask Size: - | 380.86 mill.EUR | 6.40% | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 19.700 | 371 |
| 2024-05-31 | 5:25:18 PM | 19.700 | 122 |
| 2024-05-31 | 5:25:18 PM | 19.800 | 475 |
| 2024-05-31 | 5:25:13 PM | 19.800 | 1 |
| 2024-05-31 | 5:19:33 PM | 19.800 | 1 |
| 2024-05-31 | 5:15:19 PM | 19.800 | 5 |
| 2024-05-31 | 5:15:18 PM | 19.800 | 2 |
| 2024-05-31 | 5:15:15 PM | 19.800 | 1 |
| 2024-05-31 | 4:51:58 PM | 19.700 | 55 |
| 2024-05-31 | 4:51:58 PM | 19.800 | 348 |
| 2024-05-31 | 4:28:15 PM | 19.800 | 5 |
| 2024-05-31 | 4:28:14 PM | 19.700 | 46 |
| 2024-05-31 | 4:20:10 PM | 19.800 | 5 |
All quotes in EUR
