NANOPHASE TECHNOLOGIES Corp/ US6300791018 /
| 2024-04-25 9:47:05 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1500USD | -0.86% | 5,692 Turnover: 6,458.7500 |
-Bid Size: - | -Ask Size: - | 1.1600 | 1.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:05 PM | 1.1500 | 100 |
| 2024-04-25 | 9:47:05 PM | 1.1500 | 425 |
| 2024-04-25 | 9:47:01 PM | 1.1500 | 900 |
| 2024-04-25 | 9:46:55 PM | 1.1500 | 1,700 |
| 2024-04-25 | 5:45:24 PM | 1.1500 | 1,000 |
| 2024-04-25 | 4:28:08 PM | 1.1350 | 1,000 |
| 2024-04-25 | 3:30:00 PM | 1.1600 | 500 |
| 2024-04-24 | 9:30:47 PM | 1.1600 | 100 |
| 2024-04-24 | 9:19:37 PM | 1.1400 | 2,500 |
| 2024-04-24 | 9:19:20 PM | 1.1400 | 2,500 |
| 2024-04-24 | 9:19:10 PM | 1.1250 | 700 |
| 2024-04-24 | 9:19:09 PM | 1.1300 | 200 |
| 2024-04-24 | 9:19:00 PM | 1.1700 | 100 |
All quotes in USD
