Natural Health Trends Corporation/ US63888P4063 /
| 2024-05-10 10:00:00 PM | Chg. +0.2000 | Volume | Bid1:52:26 AM | Ask1:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.3500USD | +2.80% | 140,479 Turnover: 941,069.9439 |
7.3500Bid Size: 100 | 7.3700Ask Size: 200 | 7.4000 | 7.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 7.3500 | 246 |
| 2024-05-10 | 9:59:59 PM | 7.3700 | 189 |
| 2024-05-10 | 9:59:59 PM | 7.3600 | 178 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 155 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3516 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3510 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3514 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
| 2024-05-10 | 9:59:40 PM | 7.3504 | 200 |
All quotes in USD
