Nestle SA/ US6410694060 /
| 2024-04-26 7:57:21 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.4100USD | -0.02% | 578,945 Turnover: 44.77 mill. |
-Bid Size: - | -Ask Size: - | 101.8900 | 101.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:58:42 PM | 101.3450 | 100 |
| 2024-04-26 | 7:58:31 PM | 101.3700 | 308 |
| 2024-04-26 | 7:57:21 PM | 101.4100 | 183 |
| 2024-04-26 | 7:56:12 PM | 101.3350 | 145 |
| 2024-04-26 | 7:56:11 PM | 101.3100 | 667 |
| 2024-04-26 | 7:56:03 PM | 101.3700 | 312 |
| 2024-04-26 | 7:55:49 PM | 101.3101 | 258 |
| 2024-04-26 | 7:55:24 PM | 101.3600 | 100 |
| 2024-04-26 | 7:55:24 PM | 101.3600 | 200 |
| 2024-04-26 | 7:55:21 PM | 101.3775 | 154 |
| 2024-04-26 | 7:53:46 PM | 101.4000 | 370 |
| 2024-04-26 | 7:53:45 PM | 101.4200 | 102 |
| 2024-04-26 | 7:52:16 PM | 101.3600 | 100 |
All quotes in USD
