NIEDERLANDE 23/44/ NL0015001RG8 /
| 2024-05-31 5:00:33 PM | Chg. +0.7300 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4800EUR | +0.71% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 103.4800 | 102.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:33 PM | 103.4800 | 0 |
| 2024-05-31 | 4:00:18 PM | 103.4500 | 0 |
| 2024-05-31 | 3:00:12 PM | 103.1000 | 0 |
| 2024-05-31 | 2:00:08 PM | 102.7500 | 0 |
| 2024-05-31 | 1:00:10 PM | 102.6600 | 0 |
| 2024-05-31 | 10:00:10 AM | 102.8800 | 0 |
| 2024-05-31 | 8:24:51 AM | 102.9900 | 0 |
| 2024-05-30 | 4:14:39 PM | 102.7500 | 0 |
| 2024-05-30 | 2:15:13 PM | 102.6700 | 0 |
| 2024-05-30 | 12:26:11 PM | 102.8200 | 0 |
| 2024-05-30 | 10:13:21 AM | 102.9000 | 0 |
| 2024-05-30 | 8:05:50 AM | 102.7500 | 0 |
| 2024-05-29 | 4:00:38 PM | 102.9400 | 0 |
All quotes in EUR
