PANASONIC HOLDINGS CORP./ JP3866800000 /
| 2024-05-31 8:04:39 PM | Chg. +0.196 | Volume | Bid10:01:53 PM | Ask10:01:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.190EUR | +2.45% | 25,372 Turnover: 207,660.912 |
8.136Bid Size: 1,236 | 8.256Ask Size: 1,217 | 20.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:39 PM | 8.190 | 60 |
| 2024-05-31 | 6:42:09 PM | 8.180 | 100 |
| 2024-05-31 | 6:01:50 PM | 8.174 | 300 |
| 2024-05-31 | 4:48:57 PM | 8.186 | 150 |
| 2024-05-31 | 4:43:24 PM | 8.152 | 60 |
| 2024-05-31 | 4:42:26 PM | 8.082 | 100 |
| 2024-05-31 | 4:14:37 PM | 8.188 | 100 |
| 2024-05-31 | 4:04:22 PM | 8.196 | 300 |
| 2024-05-31 | 4:02:43 PM | 8.082 | 8 |
| 2024-05-31 | 3:52:11 PM | 8.148 | 60 |
| 2024-05-31 | 3:51:57 PM | 8.150 | 369 |
| 2024-05-31 | 3:49:14 PM | 8.190 | 50 |
| 2024-05-31 | 3:39:31 PM | 8.196 | 125 |
All quotes in EUR
