ASSECOBS/ PLABS0000018 /
| 2024-06-07 5:00:00 PM | Chg. -0.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.00PLN | -0.34% | 439 Turnover: 25,806.80 |
-Bid Size: - | -Ask Size: - | 1.97 bill.PLN | 4.41% | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:00 PM | 59.00 | 2 |
| 2024-06-07 | 4:44:26 PM | 58.20 | 10 |
| 2024-06-07 | 4:38:50 PM | 59.00 | 4 |
| 2024-06-07 | 4:25:59 PM | 58.20 | 6 |
| 2024-06-07 | 4:25:59 PM | 58.60 | 1 |
| 2024-06-07 | 4:17:09 PM | 59.00 | 1 |
| 2024-06-07 | 3:09:15 PM | 59.00 | 5 |
| 2024-06-07 | 2:53:03 PM | 59.00 | 1 |
| 2024-06-07 | 2:44:45 PM | 58.20 | 7 |
| 2024-06-07 | 2:44:45 PM | 58.20 | 12 |
| 2024-06-07 | 2:44:45 PM | 58.20 | 12 |
| 2024-06-07 | 2:44:45 PM | 58.20 | 1 |
| 2024-06-07 | 2:44:45 PM | 58.40 | 8 |
All quotes in PLN
