ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-07 5:35:08 PM | Chg. -0.20 | Volume | Bid2024-06-07 | Ask5:35:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.00EUR | -0.09% | 338,479 Turnover: 77.95 mill. |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:08 PM | 231.00 | 145,793 |
| 2024-06-07 | 5:29:10 PM | 230.50 | 108 |
| 2024-06-07 | 5:29:09 PM | 230.50 | 413 |
| 2024-06-07 | 5:28:25 PM | 230.60 | 1 |
| 2024-06-07 | 5:28:25 PM | 230.60 | 92 |
| 2024-06-07 | 5:28:25 PM | 230.60 | 34 |
| 2024-06-07 | 5:28:25 PM | 230.60 | 98 |
| 2024-06-07 | 5:26:45 PM | 230.60 | 57 |
| 2024-06-07 | 5:26:45 PM | 230.60 | 390 |
| 2024-06-07 | 5:25:53 PM | 230.70 | 109 |
| 2024-06-07 | 5:25:53 PM | 230.70 | 200 |
| 2024-06-07 | 5:25:53 PM | 230.70 | 112 |
| 2024-06-07 | 5:25:53 PM | 230.70 | 200 |
All quotes in EUR
