OverviewChartTechnicalNewsTraderScreen

Noble Corporation PLC/  GB00BMXNWH07  /

NYSE
2024-05-10  10:10:00 PM Chg. -1.19 Volume Bid1:06:37 AM Ask1:06:37 AM High Low
46.06USD -2.52% 695,878
Turnover: 23.68 mill.		 43.00Bid Size: 100 49.54Ask Size: 200 48.00 46.03
 

Master data

WKN: -
Ticker: NE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 47.54
High: 48.00
Low: 46.03
Previous Close: 47.25
Volume (shares): 695,878
Turnover: 23.68 mill.
Trades: 2,389
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.70%
1 Month
  -5.54%
3 Months  
+3.13%
YTD
  -4.36%
1 Year  
+23.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 47.25 45.64
1M High / 1M Low: 48.76 43.65
6M High / 6M Low: 51.06 41.73
High (YTD): 2024-04-08 51.06
Low (YTD): 2024-02-28 41.73
52W High: 2023-09-12 54.06
52W Low: 2023-06-23 36.52
Avg. price 1W:   46.28
Avg. volume 1W:   976,254.80
Avg. price 1M:   46.08
Avg. volume 1M:   931,046.33
Avg. price 6M:   45.70
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   46.37
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   31.73%
Volatility 6M:   28.35%
Volatility 1Y:   31.06%
Volatility 3Y:   -