NORAM LITHIUM CORP/ CA65542K1030 /
| 2024-04-26 3:39:28 PM | Chg. +0.005 | Volume | Bid3:47:05 PM | Ask3:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | +3.03% | 3,535 Turnover: 595 |
0.165Bid Size: 21,000 | 0.170Ask Size: 9,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:39:28 PM | 0.170 | 2,500 |
| 2024-04-26 | 3:39:28 PM | 0.170 | 1,000 |
| 2024-04-25 | 7:50:05 PM | 0.165 | 2,000 |
| 2024-04-25 | 4:17:42 PM | 0.170 | 2,000 |
| 2024-04-25 | 3:52:22 PM | 0.175 | 3,000 |
| 2024-04-25 | 3:30:07 PM | 0.170 | 5,000 |
| 2024-04-25 | 3:30:01 PM | 0.170 | 5,000 |
| 2024-04-25 | 3:30:00 PM | 0.170 | 2,500 |
| 2024-04-24 | 5:51:58 PM | 0.165 | 1,000 |
| 2024-04-24 | 4:49:19 PM | 0.170 | 2,500 |
| 2024-04-24 | 4:49:19 PM | 0.170 | 7,500 |
| 2024-04-24 | 4:49:19 PM | 0.170 | 2,000 |
| 2024-04-24 | 4:49:19 PM | 0.170 | 20,000 |
All quotes in CAD
