Nyrstar NV/ BE0974294267 /
| 2024-04-25 5:35:15 PM | Chg. +0.0032 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0734EUR | +4.56% | 27,287 Turnover: 1,916.4426 |
0.0700Bid Size: 26,732 | 0.0744Ask Size: 14,353 | 32.08 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 0.0734 | 1,854 |
| 2024-04-25 | 5:29:15 PM | 0.0700 | 4,000 |
| 2024-04-25 | 5:24:14 PM | 0.0700 | 4 |
| 2024-04-25 | 3:31:44 PM | 0.0700 | 90 |
| 2024-04-25 | 2:17:14 PM | 0.0700 | 4,000 |
| 2024-04-25 | 11:34:36 AM | 0.0700 | 9 |
| 2024-04-25 | 11:24:31 AM | 0.0700 | 3,000 |
| 2024-04-25 | 9:00:05 AM | 0.0702 | 245 |
| 2024-04-25 | 9:00:05 AM | 0.0700 | 6,530 |
| 2024-04-25 | 9:00:05 AM | 0.0700 | 3,555 |
| 2024-04-25 | 9:00:05 AM | 0.0700 | 3,915 |
| 2024-04-25 | 9:00:05 AM | 0.0700 | 85 |
| 2024-04-24 | 4:42:42 PM | 0.0702 | 1,200 |
All quotes in EUR
