Omega Protein Corporation/  US68210P1075  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.20 Volume Bid10:49:03 PM Ask10:49:03 PM High Low
24.65USD +0.82% 111,444
Turnover: 1.65 mill.
18.90Bid Size: 100 26.50Ask Size: 100 24.80 24.58

Master data

WKN: 913294
Ticker: OME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 24.65
High: 24.80
Low: 24.58
Previous Close: 24.45
Volume (shares): 111,444
Turnover: 1.65 mill.
Price fixings: 448
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month
  -2.18%
3 Months  
+7.17%
YTD
  -1.60%
1 Year  
+17.10%
3 Years  
+122.47%
5 Years  
+188.64%
1W High / 1W Low: 24.75 24.10
1M High / 1M Low: 25.95 24.05
6M High / 6M Low: 25.95 21.55
High (YTD): 1/4/2017 25.95
Low (YTD): 1/12/2017 24.05
52W High: 1/4/2017 25.95
52W Low: 4/7/2016 15.94
Avg. price 1W:   24.49
Avg. volume 1W:   125,308
Avg. price 1M:   24.91
Avg. volume 1M:   103,300
Avg. price 6M:   24.01
Avg. volume 6M:   180,820
Avg. price 1Y:   21.81
Avg. volume 1Y:   241,494
Volatility 1M:   27.09%
Volatility 6M:   26.44%
Volatility 1Y:   40.71%
Volatility 3Y:   45.51%