Omega Protein Corporation/  US68210P1075  /

NYSE
5/26/2017  10:02:02 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.40USD - 145,710
Turnover: 2.13 mill.
17.15Bid Size: 100 25.25Ask Size: 100 18.45 17.90

Master data

WKN: 913294
Ticker: OME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.05
High: 18.45
Low: 17.90
Previous Close: 18.15
Volume (shares): 145,710
Turnover: 2.13 mill.
Price fixings: 736
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.37%
1 Month
  -8.68%
3 Months
  -27.70%
YTD
  -26.55%
1 Year
  -4.47%
3 Years  
+28.40%
5 Years  
+178.37%
1W High / 1W Low: 18.40 17.80
1M High / 1M Low: 20.30 17.80
6M High / 6M Low: 26.55 17.80
High (YTD): 1/26/2017 26.55
Low (YTD): 5/22/2017 17.80
52W High: 1/26/2017 26.55
52W Low: 5/22/2017 17.80
Avg. price 1W:   18.03
Avg. volume 1W:   199,488
Avg. price 1M:   19.08
Avg. volume 1M:   229,042
Avg. price 6M:   22.34
Avg. volume 6M:   183,551
Avg. price 1Y:   22.46
Avg. volume 1Y:   188,731
Volatility 1M:   27.21%
Volatility 6M:   42.31%
Volatility 1Y:   34.82%
Volatility 3Y:   45.38%