Omega Protein Corporation/  US68210P1075  /

NYSE
12/9/2016  6:06:07 PM Chg. -0.15 Volume Bid6:06:31 PM Ask6:06:31 PM High Low
25.30USD -0.59% 30,531
Turnover: 670,751
25.25Bid Size: 400 25.30Ask Size: 400 25.70 25.26

Master data

WKN: 913294
Ticker: OME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 25.40
High: 25.70
Low: 25.26
Previous Close: 25.45
Volume (shares): 30,531
Turnover: 670,751
Price fixings: 186
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.98%
1 Month  
+12.20%
3 Months
  -1.06%
YTD  
+13.96%
1 Year  
+6.89%
3 Years  
+77.54%
5 Years  
+221.88%
1W High / 1W Low: 25.45 24.10
1M High / 1M Low: 25.45 21.80
6M High / 6M Low: 25.81 18.63
High (YTD): 9/6/2016 25.81
Low (YTD): 4/7/2016 15.94
52W High: 9/6/2016 25.81
52W Low: 4/7/2016 15.94
Avg. price 1W:   24.70
Avg. volume 1W:   117,833
Avg. price 1M:   23.51
Avg. volume 1M:   146,459
Avg. price 6M:   22.84
Avg. volume 6M:   189,936
Avg. price 1Y:   21.39
Avg. volume 1Y:   264,020
Volatility 1M:   33.26%
Volatility 6M:   25.41%
Volatility 1Y:   44.21%
Volatility 3Y:   45.72%