Osb Group PLC ORD 1P/ GB00BLDRH360 /
| 2024-04-26 5:35:27 PM | Chg. +9.8000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 404.0000GBX | +2.49% | 1.38 mill. Turnover(GBP): 4.76 mill. |
-Bid Size: - | -Ask Size: - | 408.8000 | 397.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:27 PM | 404.0000 | 341,586 |
| 2024-04-26 | 5:29:53 PM | 402.0000 | 16 |
| 2024-04-26 | 5:29:45 PM | 402.2000 | 14 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 1 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 1 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 11 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 8 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 36 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 44 |
| 2024-04-26 | 5:29:40 PM | 402.2000 | 167 |
| 2024-04-26 | 5:29:18 PM | 402.0000 | 452 |
| 2024-04-26 | 5:29:03 PM | 402.2000 | 30 |
| 2024-04-26 | 5:29:03 PM | 402.0000 | 29 |
All quotes in GBX
