Osb Group PLC ORD 1P/ GB00BLDRH360 /
2024-03-18 5:35:28 PM | Chg. +4.20 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
---|---|---|---|---|---|---|
392.60GBX | +1.08% | 1.42 mill. Turnover(GBP): 2.46 mill. |
375.00Bid Size: 6,631 | 430.00Ask Size: 71 | 396.40 | 377.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:28 PM | 392.60 | 298,250 |
2024-03-18 | 5:29:40 PM | 395.80 | 199 |
2024-03-18 | 5:29:40 PM | 395.80 | 2 |
2024-03-18 | 5:29:20 PM | 394.80 | 41 |
2024-03-18 | 5:29:20 PM | 395.00 | 398 |
2024-03-18 | 5:29:20 PM | 394.80 | 44 |
2024-03-18 | 5:29:20 PM | 394.40 | 10 |
2024-03-18 | 5:29:20 PM | 394.80 | 1 |
2024-03-18 | 5:29:20 PM | 394.80 | 515 |
2024-03-18 | 5:28:14 PM | 394.40 | 1 |
2024-03-18 | 5:27:27 PM | 394.80 | 46 |
2024-03-18 | 5:27:10 PM | 394.80 | 648 |
2024-03-18 | 5:26:39 PM | 394.80 | 232 |
All quotes in GBX