Orange Juice (OJ May 2017)/  XC0005998148  /  ICE US

4/27/2017 12:00:00 AM Chg. -4.60 Open High Low Previous Close
156.15USX -2.86% 160.45 161.20 155.10 160.75

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/29/2017

Quote data

Open: 160.45
High: 161.20
Low: 155.10
Previous Close: 160.75
Price fixings: -
Settlement Price(4/27/2017): 160.00
Change Settlement: -2.41%(-3.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 5/17 156.15 4/27/2017 -2.86% - - 893
F OJ 7/17 156.00 4/27/2017 -2.50% - - 7,544
F OJ 8/17 - - - - - -
F OJ 9/17 154.55 4/27/2017 -1.47% - - 1,289
F OJ 11/17 152.25 4/27/2017 -1.74% - - 645
F OJ 1/18 154.95 4/26/2017 - - - 199
F OJ 2/18 - - - - - -
F OJ 3/18 151.75 4/20/2017 - - - 43
F OJ 5/18 153.00 4/20/2017 - - - 26
F OJ 7/18 - - - - - -
F OJ 9/18 - - - - - -
F OJ 11/18 - - - - - -
F OJ 1/19 - - - - - -
F OJ 2/19 - - - - - -
F OJ 3/19 - - - - - -
F OJ 5/19 - - - - - -
F OJ 7/19 - - - - - -
F OJ 9/19 - - - - - -
F OJ 11/19 - - - - - -
F OJ 1/20 - - - - - -
F OJ 2/20 - - - - - -
F OJ 3/20 - - - - - -

Performance

1 Week
  -2.38%
1 Month
  -8.47%
3 Months
  -8.36%
YTD
  -18.42%
1 Year  
+23.83%
3 Years     -
5 Years     -
1W High / 1W Low: 160.75 156.15
1M High / 1M Low: 170.60 154.40
6M High / 6M Low: 215.30 154.40
High (YTD): 1/3/2017 192.35
Low (YTD): 4/3/2017 154.40
52W High: 12/1/2016 215.30
52W Low: 4/3/2017 154.40
Avg. price 1W:   158.38
Avg. volume 1W:   840
Avg. price 1M:   161.70
Avg. volume 1M:   1,122
Avg. price 6M:   181.35
Avg. volume 6M:   531
Avg. price 1Y:   183.30
Avg. volume 1Y:   402
Volatility 1M:   36.45%
Volatility 6M:   29.40%
Volatility 1Y:   28.63%
Volatility 3Y:   -