Orange SA/ FR0000133308 /
| 2024-04-26 5:35:19 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.395EUR | -0.86% | 7.02 mill. Turnover: 71.8 mill. |
10.390Bid Size: 833 | 10.485Ask Size: 2,000 | 27.64 bill.EUR | 6.73% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:19 PM | 10.395 | 4,820 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 4,939 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 10,516 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 2,890 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 13,566 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 794 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 1,157 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 32,569 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 1,017 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 683 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 98 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 230 |
| 2024-04-26 | 5:35:19 PM | 10.395 | 6,528 |
All quotes in EUR
