Origin Enterprises PLC ORD EUR0.0.../ IE00B1WV4493 /
| 2024-05-08 6:47:16 PM | Chg. - | Volume | Bid5:57:03 PM | Ask5:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | - | 47,893 Turnover: 158,142.6860 |
-Bid Size: - | -Ask Size: - | 3.3020 | 3.3020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:47:16 PM | 3.3020 | 47,893 |
| 2024-05-07 | 5:19:02 PM | 3.2823 | 535 |
| 2024-05-07 | 3:10:47 PM | 3.2950 | 347 |
| 2024-05-07 | 9:00:26 AM | 3.3980 | 107 |
| 2024-05-07 | 9:00:21 AM | 3.3780 | 210 |
All quotes in EUR
