Otsuka Holdings Co Ltd/ US6891641010 /
| 2024-04-26 7:00:34 PM | Chg. +0.4200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.4500USD | +2.10% | 21,360 Turnover: 416,785.0035 |
-Bid Size: - | -Ask Size: - | 20.4500 | 20.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:00:34 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:24 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:24 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:14 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:14 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:00 PM | 20.4500 | 100 |
| 2024-04-26 | 7:00:00 PM | 20.4500 | 100 |
| 2024-04-26 | 6:59:38 PM | 20.4500 | 100 |
| 2024-04-26 | 6:59:38 PM | 20.4500 | 100 |
| 2024-04-26 | 6:57:20 PM | 20.4500 | 300 |
| 2024-04-26 | 6:57:20 PM | 20.4500 | 100 |
| 2024-04-26 | 6:51:16 PM | 20.3700 | 214 |
| 2024-04-26 | 6:40:58 PM | 20.3700 | 1,143 |
All quotes in USD
