Paradigm Oil and Gas/ US69901U3068 /
2024-03-18 5:50:28 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0001USD | 0.00% | 13.65 mill. Turnover: 1,006 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:50:28 PM | 0.0001 | 10 mill. |
2024-03-18 | 5:08:00 PM | 0.0001 | 100,000 |
2024-03-18 | 2:30:00 PM | 0.0000 | 1 mill. |
2024-03-15 | 4:25:55 PM | 0.0001 | 1 mill. |
2024-03-15 | 4:11:06 PM | 0.0001 | 732,394 |
2024-03-15 | 4:10:58 PM | 0.0001 | 90,000 |
2024-03-15 | 4:10:58 PM | 0.0001 | 9.18 mill. |
2024-03-15 | 4:03:49 PM | 0.0001 | 5 mill. |
2024-03-15 | 2:30:00 PM | 0.0001 | 2 mill. |
2024-03-14 | 7:25:19 PM | 0.0001 | 2 mill. |
2024-03-14 | 7:22:20 PM | 0.0001 | 870,000 |
2024-03-14 | 7:22:11 PM | 0.0001 | 1.13 mill. |
2024-03-14 | 5:38:08 PM | 0.0001 | 1.93 mill. |
All quotes in USD