PARAGON SHIPPING I COM USD0.001 C.../  MHY6728Q1456  /

Nasdaq Other OTC
4/25/2017  9:53:15 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0099USD 0.00% 620,549
Turnover: 6,256
-Bid Size: - -Ask Size: - 0.0118 0.0070

Master data

WKN: A2AF0D
Ticker: PRGNF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.0100
High: 0.0118
Low: 0.0070
Previous Close: 0.0099
Volume (shares): 620,549
Turnover: 6,256
Price fixings: 24
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -34.00%
1 Month
  -60.40%
3 Months
  -91.68%
YTD
  -89.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.0150 0.0098
1M High / 1M Low: 0.0279 0.0098
6M High / 6M Low: 0.3708 0.0098
High (YTD): 1/9/2017 0.1267
Low (YTD): 4/21/2017 0.0098
52W High: - -
52W Low: - -
Avg. price 1W:   0.0123
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   0.0169
Avg. volume 1M:   824,108
Avg. price 6M:   0.1008
Avg. volume 6M:   446,300
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   260.29%
Volatility 6M:   330.06%
Volatility 1Y:   -
Volatility 3Y:   -