Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
9/19/2017  10:00:00 PM Chg. -0.3500 Volume Bid10:00:01 AM Ask2:17:45 PM High Low
24.2500USD -1.42% 371,152
Turnover: 8.37 mill.
23.9000Bid Size: 400 26.8500Ask Size: 100 24.6250 24.0750

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 24.4000
High: 24.6250
Low: 24.0750
Previous Close: 24.6000
Volume (shares): 371,152
Turnover: 8.37 mill.
Price fixings: 2,049
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.72%
1 Month  
+24.68%
3 Months  
+4.08%
YTD  
+57.47%
1 Year  
+74.46%
3 Years
  -4.23%
5 Years
  -62.16%
1W High / 1W Low: 25.4500 24.2500
1M High / 1M Low: 28.2000 18.9000
6M High / 6M Low: 28.2000 15.3000
High (YTD): 8/31/2017 28.2000
Low (YTD): 1/30/2017 14.2500
52W High: 8/31/2017 28.2000
52W Low: 11/1/2016 10.4000
Avg. price 1W:   24.7100
Avg. volume 1W:   554,420
Avg. price 1M:   25.2821
Avg. volume 1M:   959,194
Avg. price 6M:   22.1105
Avg. volume 6M:   774,625
Avg. price 1Y:   18.1572
Avg. volume 1Y:   483,173
Volatility 1M:   101.42%
Volatility 6M:   71.47%
Volatility 1Y:   57.54%
Volatility 3Y:   59.82%