Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
7/25/2017  10:00:00 PM Chg. +0.4000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.6000USD +1.98% 737,068
Turnover: 14.08 mill.
19.5000Bid Size: 200 21.1000Ask Size: 200 21.0500 19.6500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.3000
High: 21.0500
Low: 19.6500
Previous Close: 20.2000
Volume (shares): 737,068
Turnover: 14.08 mill.
Price fixings: 3,688
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.65%
1 Month
  -16.26%
3 Months
  -6.36%
YTD  
+33.77%
1 Year  
+58.83%
3 Years
  -25.04%
5 Years
  -73.91%
1W High / 1W Low: 22.5500 20.2000
1M High / 1M Low: 25.4500 20.2000
6M High / 6M Low: 25.4500 14.2500
High (YTD): 6/29/2017 25.4500
Low (YTD): 1/30/2017 14.2500
52W High: 6/29/2017 25.4500
52W Low: 11/1/2016 10.4000
Avg. price 1W:   21.3400
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   23.5929
Avg. volume 1M:   742,872
Avg. price 6M:   19.9934
Avg. volume 6M:   643,080
Avg. price 1Y:   16.6476
Avg. volume 1Y:   388,006
Volatility 1M:   44.16%
Volatility 6M:   55.05%
Volatility 1Y:   46.81%
Volatility 3Y:   56.52%