Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
6/28/2017  10:00:00 PM Chg. +0.2500 Volume Bid10:00:01 AM Ask2:13:28 PM High Low
25.3000USD +1.00% 403,734
Turnover: 9.28 mill.
20.2000Bid Size: 100 26.2000Ask Size: 100 25.6250 25.0000

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 25.1000
High: 25.6250
Low: 25.0000
Previous Close: 25.0500
Volume (shares): 403,734
Turnover: 9.28 mill.
Price fixings: 2,085
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.98%
1 Month  
+25.87%
3 Months  
+36.02%
YTD  
+64.29%
1 Year  
+86.58%
3 Years  
+8.12%
5 Years
  -65.99%
1W High / 1W Low: 25.3000 23.7500
1M High / 1M Low: 25.3000 20.0500
6M High / 6M Low: 25.3000 14.2500
High (YTD): 6/28/2017 25.3000
Low (YTD): 1/30/2017 14.2500
52W High: 6/28/2017 25.3000
52W Low: 11/1/2016 10.4000
Avg. price 1W:   24.5600
Avg. volume 1W:   639,964
Avg. price 1M:   22.2682
Avg. volume 1M:   574,289
Avg. price 6M:   18.8046
Avg. volume 6M:   558,754
Avg. price 1Y:   15.9283
Avg. volume 1Y:   346,579
Volatility 1M:   41.76%
Volatility 6M:   53.24%
Volatility 1Y:   45.88%
Volatility 3Y:   57.27%