Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.2000 Volume Bid11:15:01 PM Ask2:00:01 AM High Low
21.4500USD -0.92% 564,747
Turnover: 11.12 mill.
20.8000Bid Size: 200 27.0000Ask Size: 200 21.7500 20.9500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.6500
High: 21.7500
Low: 20.9500
Previous Close: 21.6500
Volume (shares): 564,747
Turnover: 11.12 mill.
Price fixings: 3,219
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.50%
1 Month  
+14.10%
3 Months  
+50.53%
YTD  
+39.29%
1 Year  
+57.49%
3 Years
  -39.41%
5 Years
  -80.12%
1W High / 1W Low: 22.0000 21.4000
1M High / 1M Low: 22.9500 18.6000
6M High / 6M Low: 22.9500 10.4000
High (YTD): 4/6/2017 22.9500
Low (YTD): 1/30/2017 14.2500
52W High: 4/6/2017 22.9500
52W Low: 11/1/2016 10.4000
Avg. price 1W:   21.6500
Avg. volume 1W:   629,304
Avg. price 1M:   21.5393
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   15.7679
Avg. volume 6M:   404,863
Avg. price 1Y:   14.6804
Avg. volume 1Y:   291,875
Volatility 1M:   84.33%
Volatility 6M:   50.25%
Volatility 1Y:   48.58%
Volatility 3Y:   59.79%