Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
3/29/2017  10:00:00 PM Chg. +1.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.6000USD +5.98% 1.45 mill.
Turnover: 25.23 mill.
17.2500Bid Size: 100 21.3000Ask Size: 100 19.3500 17.5410

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 17.5500
High: 19.3500
Low: 17.5410
Previous Close: 17.5500
Volume (shares): 1.45 mill.
Turnover: 25.23 mill.
Price fixings: 6,849
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+19.61%
1 Month  
+24.41%
3 Months  
+22.77%
YTD  
+20.78%
1 Year  
+16.40%
3 Years
  -47.99%
5 Years
  -85.02%
1W High / 1W Low: 17.5500 15.5500
1M High / 1M Low: 17.5500 14.9500
6M High / 6M Low: 17.5500 10.4000
High (YTD): 3/28/2017 17.5500
Low (YTD): 1/30/2017 14.2500
52W High: 3/28/2017 17.5500
52W Low: 11/1/2016 10.4000
Avg. price 1W:   16.4000
Avg. volume 1W:   857,739
Avg. price 1M:   16.2738
Avg. volume 1M:   602,995
Avg. price 6M:   14.2274
Avg. volume 6M:   223,558
Avg. price 1Y:   14.1345
Avg. volume 1Y:   200,150
Volatility 1M:   51.18%
Volatility 6M:   41.87%
Volatility 1Y:   44.81%
Volatility 3Y:   58.30%