Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
9/23/2016  10:00:00 PM Chg. -0.1100 Volume Bid2:00:01 AM Ask10:01:00 PM High Low
13.4900USD -0.81% 72,760
Turnover: 985,422
12.1500Bid Size: 100 14.5300Ask Size: 200 13.7400 13.4600

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 13.6600
High: 13.7400
Low: 13.4600
Previous Close: 13.6000
Volume (shares): 72,760
Turnover: 985,422
Price fixings: 567
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.18%
1 Month  
+0.30%
3 Months  
+4.90%
YTD
  -28.89%
1 Year
  -40.78%
3 Years
  -66.24%
5 Years
  -83.17%
1W High / 1W Low: 13.9000 13.4900
1M High / 1M Low: 13.9000 13.2500
6M High / 6M Low: 16.9800 12.4200
High (YTD): 1/4/2016 18.2300
Low (YTD): 2/11/2016 12.3100
52W High: 10/19/2015 23.6400
52W Low: 2/11/2016 12.3100
Avg. price 1W:   13.6980
Avg. volume 1W:   111,425
Avg. price 1M:   13.5405
Avg. volume 1M:   93,707
Avg. price 6M:   14.0653
Avg. volume 6M:   178,958
Avg. price 1Y:   15.6906
Avg. volume 1Y:   115,226
Volatility 1M:   25.10%
Volatility 6M:   49.44%
Volatility 1Y:   55.58%
Volatility 3Y:   57.02%