Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
5/23/2017  10:00:00 PM Chg. -0.2000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
21.1500USD -0.94% 401,063
Turnover: 7.47 mill.
14.0000Bid Size: 100 22.3500Ask Size: 100 21.6000 20.8500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.3500
High: 21.6000
Low: 20.8500
Previous Close: 21.3500
Volume (shares): 401,063
Turnover: 7.47 mill.
Price fixings: 2,321
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month
  -1.17%
3 Months  
+40.07%
YTD  
+37.34%
1 Year  
+36.98%
3 Years
  -45.26%
5 Years
  -75.69%
1W High / 1W Low: 21.5500 21.1500
1M High / 1M Low: 23.6000 20.5500
6M High / 6M Low: 23.6000 13.2500
High (YTD): 5/4/2017 23.6000
Low (YTD): 1/30/2017 14.2500
52W High: 5/4/2017 23.6000
52W Low: 11/1/2016 10.4000
Avg. price 1W:   21.4000
Avg. volume 1W:   451,124
Avg. price 1M:   22.0705
Avg. volume 1M:   693,983
Avg. price 6M:   17.1921
Avg. volume 6M:   487,044
Avg. price 1Y:   15.2740
Avg. volume 1Y:   335,233
Volatility 1M:   61.45%
Volatility 6M:   52.98%
Volatility 1Y:   49.79%
Volatility 3Y:   60.47%