Pardee Resources Co/ US6994371093 /
| 2024-04-25 6:11:06 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 258.0000USD | - | 105 Turnover: 27,065.0400 |
-Bid Size: - | -Ask Size: - | 258.0000 | 252.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:11:06 PM | 258.0000 | 100 |
| 2024-04-25 | 3:30:20 PM | 252.5100 | 3 |
| 2024-04-25 | 3:30:20 PM | 252.5100 | 1 |
| 2024-04-25 | 3:30:11 PM | 255.0000 | 1 |
| 2024-04-24 | 9:38:53 PM | 258.0000 | 10 |
| 2024-04-24 | 4:06:28 PM | 258.0000 | 10 |
| 2024-04-24 | 4:06:20 PM | 257.0000 | 75 |
| 2024-04-24 | 3:53:12 PM | 258.0000 | 11 |
| 2024-04-23 | 9:40:16 PM | 255.0000 | 4 |
| 2024-04-23 | 9:37:05 PM | 256.0000 | 10 |
| 2024-04-23 | 9:35:51 PM | 256.0000 | 10 |
| 2024-04-23 | 8:06:10 PM | 255.0000 | 6 |
| 2024-04-23 | 8:06:10 PM | 256.5000 | 10 |
All quotes in USD
