Parker Hannifin Corp/ US7010941042 /
| 2024-05-24 9:59:54 PM | Chg. +3.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 530.01USD | +0.60% | 34,061 Turnover: 18 mill. |
-Bid Size: - | -Ask Size: - | 68.1 bill.USD | 1.03% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 530.01 | 50 |
| 2024-05-24 | 9:59:53 PM | 529.86 | 17 |
| 2024-05-24 | 9:59:52 PM | 529.69 | 60 |
| 2024-05-24 | 9:59:52 PM | 529.69 | 30 |
| 2024-05-24 | 9:59:52 PM | 529.38 | 8 |
| 2024-05-24 | 9:59:52 PM | 529.49 | 85 |
| 2024-05-24 | 9:59:52 PM | 529.49 | 6 |
| 2024-05-24 | 9:59:51 PM | 529.50 | 6 |
| 2024-05-24 | 9:59:51 PM | 529.50 | 3 |
| 2024-05-24 | 9:59:50 PM | 529.35 | 25 |
| 2024-05-24 | 9:59:50 PM | 529.41 | 50 |
| 2024-05-24 | 9:59:50 PM | 529.43 | 25 |
| 2024-05-24 | 9:59:49 PM | 529.28 | 89 |
All quotes in USD
