PennyMac Mortgage Investment Trus.../  US70931T1034  /

NYSE
4/28/2017  10:02:58 PM Chg. -0.23 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.88USD -1.27% 577,117
Turnover: 9.7 mill.
14.35Bid Size: 200 18.50Ask Size: 1,000 18.14 17.79

Master data

WKN: A0Q4ZU
Ticker: PMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.14
High: 18.14
Low: 17.79
Previous Close: 18.11
Volume (shares): 577,117
Turnover: 9.7 mill.
Price fixings: 2,042
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.36%
1 Month  
+1.13%
3 Months  
+5.11%
YTD  
+9.22%
1 Year  
+31.57%
3 Years
  -23.72%
5 Years
  -11.88%
1W High / 1W Low: 18.11 17.72
1M High / 1M Low: 18.11 17.58
6M High / 6M Low: 18.11 14.77
High (YTD): 4/27/2017 18.11
Low (YTD): 3/8/2017 16.42
52W High: 4/27/2017 18.11
52W Low: 5/4/2016 13.17
Avg. price 1W:   17.89
Avg. volume 1W:   503,725
Avg. price 1M:   17.78
Avg. volume 1M:   504,190
Avg. price 6M:   16.84
Avg. volume 6M:   483,612
Avg. price 1Y:   16.10
Avg. volume 1Y:   515,618
Volatility 1M:   10.79%
Volatility 6M:   18.15%
Volatility 1Y:   21.02%
Volatility 3Y:   23.69%