Perrigo Company Plc Ireland/ IE00BGH1M568 /
| 2024-04-26 3:57:02 PM | Chg. +0.23 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.50USD | +0.74% | 23,748 Turnover: 469,124.96 |
31.50Bid Size: 100 | 31.54Ask Size: 400 | 4.26 bill.USD | 3.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:57:02 PM | 31.50 | 100 |
| 2024-04-26 | 3:57:00 PM | 31.51 | 100 |
| 2024-04-26 | 3:57:00 PM | 31.51 | 100 |
| 2024-04-26 | 3:56:23 PM | 31.53 | 100 |
| 2024-04-26 | 3:56:23 PM | 31.52 | 100 |
| 2024-04-26 | 3:56:23 PM | 31.52 | 115 |
| 2024-04-26 | 3:56:00 PM | 31.55 | 100 |
| 2024-04-26 | 3:55:51 PM | 31.54 | 100 |
| 2024-04-26 | 3:55:30 PM | 31.54 | 100 |
| 2024-04-26 | 3:55:19 PM | 31.54 | 200 |
| 2024-04-26 | 3:54:24 PM | 31.54 | 100 |
| 2024-04-26 | 3:54:24 PM | 31.54 | 100 |
| 2024-04-26 | 3:54:09 PM | 31.54 | 100 |
All quotes in USD
