Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-05-20 10:10:00 PM | Chg. +1.38 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.57USD | +0.68% | 1.13 mill. Turnover: 146.29 mill. |
203.00Bid Size: 200 | 207.40Ask Size: 200 | 51.4 bill.USD | 0.29% | 47.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 205.57 | - |
| 2024-05-20 | 10:00:01 PM | 205.57 | 169,638 |
| 2024-05-20 | 10:00:00 PM | 205.64 | 240 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 4,431 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 120 |
| 2024-05-20 | 9:59:59 PM | 205.59 | 220 |
| 2024-05-20 | 9:59:59 PM | 205.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 396 |
| 2024-05-20 | 9:59:59 PM | 205.59 | 504 |
| 2024-05-20 | 9:59:59 PM | 205.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 200 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 160 |
| 2024-05-20 | 9:59:59 PM | 205.58 | 560 |
All quotes in USD
