PetVivo Holdings/ US7168174081 /
| 2024-04-25 9:55:41 PM | Chg. - | Volume | Bid2024-04-09 | Ask2024-04-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.8000USD | - | 9,820 Turnover: 7,834.6815 |
0.4878Bid Size: 200 | 0.4900Ask Size: 1,000 | 0.8195 | 0.7605 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:41 PM | 0.8000 | 200 |
| 2024-04-25 | 9:47:39 PM | 0.7855 | 1,240 |
| 2024-04-25 | 9:04:28 PM | 0.8000 | 1,000 |
| 2024-04-25 | 7:28:15 PM | 0.8000 | 5,000 |
| 2024-04-25 | 3:33:25 PM | 0.7605 | 350 |
| 2024-04-25 | 3:30:11 PM | 0.8195 | 747 |
| 2024-04-25 | 3:30:02 PM | 0.8195 | 1,100 |
| 2024-04-25 | 3:30:00 PM | 0.7900 | 153 |
| 2024-04-24 | 9:59:28 PM | 0.7882 | 100 |
| 2024-04-24 | 9:07:38 PM | 0.8000 | 3,800 |
| 2024-04-24 | 9:07:32 PM | 0.8005 | 2,200 |
| 2024-04-24 | 9:04:13 PM | 0.8005 | 4,839 |
| 2024-04-24 | 9:04:10 PM | 0.8005 | 161 |
All quotes in USD
