PGE/ PLPGER000010 /
| 2024-04-25 5:02:06 PM | Chg. -0.06 | Volume | Bid5:04:17 AM | Ask5:04:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.96PLN | -0.93% | 4.95 mill. Turnover: 29.67 mill. |
5.96Bid Size: 210 | 5.97Ask Size: 210 | 13.37 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:02:06 PM | 5.96 | 294 |
| 2024-04-25 | 5:02:06 PM | 5.96 | 50 |
| 2024-04-25 | 5:02:06 PM | 5.96 | 100 |
| 2024-04-25 | 5:02:06 PM | 5.96 | 51 |
| 2024-04-25 | 5:01:40 PM | 5.96 | 5 |
| 2024-04-25 | 5:00:35 PM | 5.96 | 80 |
| 2024-04-25 | 5:00:29 PM | 5.96 | 4,462 |
| 2024-04-25 | 5:00:15 PM | 5.96 | 402 |
| 2024-04-25 | 5:00:01 PM | 5.96 | 1,000 |
| 2024-04-25 | 5:00:00 PM | 5.96 | 6,026 |
| 2024-04-25 | 5:00:00 PM | 5.96 | 1,661 |
| 2024-04-25 | 5:00:00 PM | 5.96 | 2,280 |
| 2024-04-25 | 5:00:00 PM | 5.96 | 5,332 |
All quotes in PLN
