PHarol SGPS SA/ PTPTC0AM0009 /
| 2024-04-26 1:46:24 PM | Chg. -0.0006 | Volume | Bid1:46:24 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0482EUR | -1.23% | 107,255 Turnover: 5,197.3770 |
0.0482Bid Size: 214,987 | 0.0486Ask Size: 24,959 | 40.2 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:46:24 PM | 0.0482 | 4,200 |
| 2024-04-26 | 12:54:27 PM | 0.0482 | 750 |
| 2024-04-26 | 12:48:07 PM | 0.0482 | 63 |
| 2024-04-26 | 12:48:07 PM | 0.0482 | 71 |
| 2024-04-26 | 12:39:12 PM | 0.0482 | 134 |
| 2024-04-26 | 12:37:51 PM | 0.0482 | 134 |
| 2024-04-26 | 12:34:10 PM | 0.0486 | 5,040 |
| 2024-04-26 | 12:18:06 PM | 0.0482 | 40 |
| 2024-04-26 | 12:05:07 PM | 0.0482 | 393 |
| 2024-04-26 | 11:24:07 AM | 0.0482 | 9,228 |
| 2024-04-26 | 11:24:07 AM | 0.0482 | 25,772 |
| 2024-04-26 | 11:15:40 AM | 0.0488 | 4,000 |
| 2024-04-26 | 11:05:42 AM | 0.0482 | 710 |
All quotes in EUR
