PHI Group/ US69338D2080 /
| 2024-04-25 9:59:56 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 13.94 mill. Turnover: 3,330.8303 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 0.0003 | 10,000 |
| 2024-04-25 | 9:20:49 PM | 0.0002 | 1 mill. |
| 2024-04-25 | 9:08:35 PM | 0.0002 | 5 mill. |
| 2024-04-25 | 9:08:35 PM | 0.0002 | 4,002 |
| 2024-04-25 | 8:28:20 PM | 0.0002 | 498 |
| 2024-04-25 | 8:28:20 PM | 0.0002 | 2 mill. |
| 2024-04-25 | 8:27:42 PM | 0.0002 | 100,400 |
| 2024-04-25 | 8:07:55 PM | 0.0002 | 300,000 |
| 2024-04-25 | 7:49:56 PM | 0.0003 | 333,333 |
| 2024-04-25 | 7:44:04 PM | 0.0003 | 2.65 mill. |
| 2024-04-25 | 7:25:17 PM | 0.0002 | 498 |
| 2024-04-25 | 3:55:05 PM | 0.0003 | 100,000 |
| 2024-04-25 | 3:30:29 PM | 0.0002 | 75,757 |
All quotes in USD
