Pimco Etfs Public Limited Company.../ IE00BVZ6SQ11 /
| 2024-05-03 10:26:12 AM | Chg. +0.7900 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.1100USD | +0.55% | 1,001 Turnover: 145,034.8800 |
-Bid Size: - | -Ask Size: - | 144.8900 | 144.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:26:12 AM | 144.8800 | 1 |
| 2024-05-03 | 9:02:58 AM | 144.8900 | 1,000 |
| 2024-05-02 | 5:17:02 PM | 144.1500 | 4,397 |
| 2024-05-02 | 5:17:02 PM | 144.1500 | 630 |
| 2024-05-02 | 5:17:02 PM | 144.1700 | 499 |
| 2024-05-02 | 5:17:02 PM | 144.1800 | 139 |
| 2024-05-02 | 5:17:02 PM | 144.2300 | 779 |
| 2024-05-02 | 5:17:02 PM | 144.2400 | 1,500 |
| 2024-05-02 | 5:17:02 PM | 144.2700 | 56 |
| 2024-05-02 | 5:16:01 PM | 144.4600 | 1 |
| 2024-05-02 | 4:43:25 PM | 144.1400 | 20 |
| 2024-05-02 | 3:58:25 PM | 144.2800 | 1 |
| 2024-05-02 | 3:58:25 PM | 144.2800 | 73 |
All quotes in USD
