PLUS500 LTD. LS -,01/ IL0011284465 /
| 2024-04-25 5:17:48 PM | Chg. -0.100 | Volume | Bid7:46:48 AM | Ask7:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | -0.40% | 0 Turnover: 0.000 |
25.140Bid Size: 550 | 25.540Ask Size: 550 | 25.180 | 24.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:48 PM | 24.900 | 0 |
| 2024-04-25 | 3:18:32 PM | 25.140 | 0 |
| 2024-04-25 | 12:20:49 PM | 25.080 | 0 |
| 2024-04-25 | 11:02:46 AM | 25.180 | 0 |
| 2024-04-25 | 10:34:12 AM | 25.040 | 0 |
| 2024-04-25 | 9:50:57 AM | 24.960 | 0 |
| 2024-04-25 | 9:26:52 AM | 24.960 | 0 |
| 2024-04-25 | 9:20:28 AM | 24.940 | 0 |
| 2024-04-25 | 8:03:29 AM | 24.460 | 0 |
| 2024-04-24 | 4:22:18 PM | 25.000 | 0 |
| 2024-04-24 | 2:06:06 PM | 25.000 | 0 |
| 2024-04-24 | 1:44:36 PM | 25.040 | 0 |
| 2024-04-24 | 10:32:17 AM | 24.900 | 0 |
All quotes in EUR
