Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.6500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.0000USD +4.87% 70,633
Turnover: 884,181
8.5500Bid Size: 200 17.0000Ask Size: 300 14.3000 12.9500

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 13.2500
High: 14.3000
Low: 12.9500
Previous Close: 13.3500
Volume (shares): 70,633
Turnover: 884,181
Price fixings: 236
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+27.85%
1 Month  
+0.27%
3 Months  
+33.33%
YTD  
+105.88%
1 Year  
+113.74%
3 Years  
+85.43%
5 Years  
+506.06%
1W High / 1W Low: 13.4500 11.7500
1M High / 1M Low: 13.9624 10.6500
6M High / 6M Low: 14.5000 7.7500
High (YTD): 7/18/2017 14.5000
Low (YTD): 1/3/2017 7.1500
52W High: 7/18/2017 14.5000
52W Low: 8/19/2016 6.5500
Avg. price 1W:   12.6375
Avg. volume 1W:   64,547
Avg. price 1M:   12.5906
Avg. volume 1M:   49,034
Avg. price 6M:   10.5702
Avg. volume 6M:   29,110
Avg. price 1Y:   9.0428
Avg. volume 1Y:   22,425
Volatility 1M:   71.70%
Volatility 6M:   47.82%
Volatility 1Y:   39.56%
Volatility 3Y:   39.68%