Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
2/22/2017  8:20:13 PM Chg. +0.0177 Volume Bid8:43:28 PM Ask2/22/2017 High Low
7.8000USD +0.23% 14,898
Turnover: 113,397
7.8000Bid Size: 1,400 7.8500Ask Size: 6,300 7.8500 7.8000

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.8000
High: 7.8500
Low: 7.8000
Previous Close: 7.7823
Volume (shares): 14,898
Turnover: 113,397
Price fixings: 21
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.27%
1 Month     0.00%
3 Months  
+0.65%
YTD  
+14.71%
1 Year  
+26.01%
3 Years
  -19.92%
5 Years  
+152.43%
1W High / 1W Low: 7.9000 7.7823
1M High / 1M Low: 8.4500 7.7823
6M High / 6M Low: 8.4500 6.5700
High (YTD): 1/26/2017 8.4500
Low (YTD): 1/3/2017 7.1500
52W High: 1/26/2017 8.4500
52W Low: 7/1/2016 5.2300
Avg. price 1W:   7.8456
Avg. volume 1W:   7,061
Avg. price 1M:   8.0863
Avg. volume 1M:   16,669
Avg. price 6M:   7.5006
Avg. volume 6M:   15,606
Avg. price 1Y:   6.8805
Avg. volume 1Y:   14,645
Volatility 1M:   28.88%
Volatility 6M:   29.63%
Volatility 1Y:   38.01%
Volatility 3Y:   39.04%