Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
1/24/2017  5:42:48 PM Chg. +0.1250 Volume Bid5:49:13 PM Ask5:49:54 PM High Low
8.2250USD +1.54% 11,083
Turnover: 87,679
8.1000Bid Size: 600 8.2500Ask Size: 5,300 8.3000 8.0000

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 8.1500
High: 8.3000
Low: 8.0000
Previous Close: 8.1000
Volume (shares): 11,083
Turnover: 87,679
Price fixings: 37
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+12.67%
1 Month  
+12.67%
3 Months  
+6.82%
YTD  
+20.96%
1 Year  
+48.47%
3 Years
  -12.41%
5 Years  
+152.11%
1W High / 1W Low: 8.1000 7.3000
1M High / 1M Low: 8.1000 6.8000
6M High / 6M Low: 8.1000 6.0000
High (YTD): 1/23/2017 8.1000
Low (YTD): 1/3/2017 7.1500
52W High: 1/23/2017 8.1000
52W Low: 7/1/2016 5.2300
Avg. price 1W:   7.6300
Avg. volume 1W:   64,400
Avg. price 1M:   7.3479
Avg. volume 1M:   23,062
Avg. price 6M:   7.2105
Avg. volume 6M:   17,460
Avg. price 1Y:   6.6946
Avg. volume 1Y:   14,155
Volatility 1M:   35.67%
Volatility 6M:   30.89%
Volatility 1Y:   39.26%
Volatility 3Y:   39.21%