Pointer Telocation Ltd. - Ordinar.../  IL0010826274  /

NASDAQ
9/21/2017  9:48:23 PM Chg. +0.5000 Volume Bid2:00:01 AM Ask10:00:03 PM High Low
16.7500USD +3.08% 14,428
Turnover: 228,190
12.7500Bid Size: 100 18.4000Ask Size: 500 16.7500 16.1000

Master data

WKN: 894940
Ticker: PNTR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 16.2000
High: 16.7500
Low: 16.1000
Previous Close: 16.2500
Volume (shares): 14,428
Turnover: 228,190
Price fixings: 61
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.68%
1 Month  
+20.50%
3 Months  
+36.73%
YTD  
+146.32%
1 Year  
+129.45%
3 Years  
+106.28%
5 Years  
+572.69%
1W High / 1W Low: 16.7500 15.8500
1M High / 1M Low: 16.7500 13.9000
6M High / 6M Low: 16.7500 8.6500
High (YTD): 9/21/2017 16.7500
Low (YTD): 1/3/2017 7.1500
52W High: 9/21/2017 16.7500
52W Low: 12/30/2016 6.8000
Avg. price 1W:   16.4100
Avg. volume 1W:   40,420
Avg. price 1M:   15.1727
Avg. volume 1M:   57,477
Avg. price 6M:   11.7136
Avg. volume 6M:   36,302
Avg. price 1Y:   9.8049
Avg. volume 1Y:   26,417
Volatility 1M:   34.78%
Volatility 6M:   47.23%
Volatility 1Y:   39.76%
Volatility 3Y:   39.66%