Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
1/20/2017  9:35:06 PM Chg. -0.1500 Volume Bid2:00:01 AM Ask10:00:01 PM High Low
21.3000USD -0.70% 5,390
Turnover: 115,141
20.0000Bid Size: 1,000 27.4500Ask Size: 100 21.5753 21.2900

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 21.5639
High: 21.5753
Low: 21.2900
Previous Close: 21.4500
Volume (shares): 5,390
Turnover: 115,141
Price fixings: 31
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month
  -3.05%
3 Months
  -6.06%
YTD
  -5.08%
1 Year  
+10.94%
3 Years  
+15.70%
5 Years  
+27.93%
1W High / 1W Low: 21.5000 21.3000
1M High / 1M Low: 22.4400 21.3000
6M High / 6M Low: 23.3871 21.0265
High (YTD): 1/4/2017 22.3566
Low (YTD): 1/20/2017 21.3000
52W High: 8/26/2016 23.3871
52W Low: 2/18/2016 18.0407
Avg. price 1W:   21.4250
Avg. volume 1W:   15,519
Avg. price 1M:   21.9330
Avg. volume 1M:   6,212
Avg. price 6M:   22.3981
Avg. volume 6M:   7,229
Avg. price 1Y:   21.2750
Avg. volume 1Y:   7,143
Volatility 1M:   12.26%
Volatility 6M:   20.33%
Volatility 1Y:   21.78%
Volatility 3Y:   22.64%