Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
8/23/2017  9:25:47 PM Chg. -0.1007 Volume Bid10:04:05 PM Ask10:04:05 PM High Low
23.1440USD -0.43% 4,917
Turnover: 113,587
22.5300Bid Size: 200 25.2900Ask Size: 200 23.1440 23.0700

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 23.1301
High: 23.1440
Low: 23.0700
Previous Close: 23.2447
Volume (shares): 4,917
Turnover: 113,587
Price fixings: 9
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month  
+1.15%
3 Months  
+4.72%
YTD  
+3.14%
1 Year  
+1.87%
3 Years  
+15.72%
5 Years  
+1.42%
1W High / 1W Low: 23.2447 22.8900
1M High / 1M Low: 24.0862 22.6600
6M High / 6M Low: 24.0862 21.8200
High (YTD): 8/11/2017 24.0862
Low (YTD): 2/1/2017 21.1200
52W High: 8/11/2017 24.0862
52W Low: 11/21/2016 21.0265
Avg. price 1W:   23.0449
Avg. volume 1W:   4,121
Avg. price 1M:   22.9219
Avg. volume 1M:   2,857
Avg. price 6M:   22.6164
Avg. volume 6M:   5,319
Avg. price 1Y:   22.4319
Avg. volume 1Y:   7,251
Volatility 1M:   27.85%
Volatility 6M:   16.29%
Volatility 1Y:   17.04%
Volatility 3Y:   21.90%