Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
5/23/2017  9:49:25 PM Chg. +0.0102 Volume Bid10:00:04 PM Ask10:00:01 PM High Low
22.0001USD +0.05% 9,962
Turnover: 213,771
21.7500Bid Size: 1,000 22.1000Ask Size: 400 22.1200 21.9900

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.9993
High: 22.1200
Low: 21.9900
Previous Close: 21.9899
Volume (shares): 9,962
Turnover: 213,771
Price fixings: 29
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.61%
1 Month
  -2.13%
3 Months
  -1.17%
YTD
  -1.96%
1 Year  
+1.18%
3 Years  
+3.29%
5 Years  
+8.22%
1W High / 1W Low: 22.5900 21.8200
1M High / 1M Low: 22.8500 21.8200
6M High / 6M Low: 22.9000 21.1200
High (YTD): 4/6/2017 22.9000
Low (YTD): 2/1/2017 21.1200
52W High: 8/26/2016 23.3871
52W Low: 11/21/2016 21.0265
Avg. price 1W:   22.1830
Avg. volume 1W:   4,736
Avg. price 1M:   22.3985
Avg. volume 1M:   5,213
Avg. price 6M:   22.1138
Avg. volume 6M:   8,015
Avg. price 1Y:   22.2662
Avg. volume 1Y:   7,700
Volatility 1M:   15.29%
Volatility 6M:   13.31%
Volatility 1Y:   17.76%
Volatility 3Y:   22.01%