Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
4/24/2017  9:59:35 PM Chg. +0.0900 Volume Bid10:00:10 PM Ask10:00:01 PM High Low
22.5700USD +0.40% 2,400
Turnover: 47,140
22.3600Bid Size: 1,000 199,999.9900Ask Size: 100 22.5700 22.3500

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Unknown
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 22.3800
High: 22.5700
Low: 22.3500
Previous Close: 22.4800
Volume (shares): 2,400
Turnover: 47,140
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month  
+0.50%
3 Months  
+4.26%
YTD  
+0.58%
1 Year  
+15.74%
3 Years  
+8.77%
5 Years  
+14.57%
1W High / 1W Low: 22.6000 22.4500
1M High / 1M Low: 22.9000 22.4500
6M High / 6M Low: 23.0800 21.0265
High (YTD): 4/6/2017 22.9000
Low (YTD): 2/1/2017 21.1200
52W High: 8/26/2016 23.3871
52W Low: 5/6/2016 19.0000
Avg. price 1W:   22.4944
Avg. volume 1W:   3,616
Avg. price 1M:   22.5709
Avg. volume 1M:   4,162
Avg. price 6M:   22.1263
Avg. volume 6M:   8,180
Avg. price 1Y:   22.0354
Avg. volume 1Y:   8,448
Volatility 1M:   8.42%
Volatility 6M:   15.36%
Volatility 1Y:   18.71%
Volatility 3Y:   21.98%