Popular, Inc. - Popular Capital T.../  US73317H2067  /

NASDAQ
12/9/2016  6:33:55 PM Chg. +0.0474 Volume Bid2:00:01 AM Ask10:00:01 PM High Low
21.5522USD +0.22% 6,400
Turnover: 138,545
20.0000Bid Size: 1,000 199,999.9900Ask Size: 100 21.9399 21.5000

Master data

WKN: -
Ticker: BPOPM
Currency: USD
Type: Unknown
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 21.8329
High: 21.9399
Low: 21.5000
Previous Close: 21.5048
Volume (shares): 6,400
Turnover: 138,545
Price fixings: 13
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month
  -5.54%
3 Months
  -3.14%
YTD  
+23.16%
1 Year  
+16.37%
3 Years  
+13.37%
5 Years  
+23.23%
1W High / 1W Low: 21.9000 21.5048
1M High / 1M Low: 22.7100 21.0265
6M High / 6M Low: 23.3871 21.0265
High (YTD): 8/26/2016 23.3871
Low (YTD): 1/13/2016 17.4158
52W High: 8/26/2016 23.3871
52W Low: 12/30/2015 17.1900
Avg. price 1W:   21.7087
Avg. volume 1W:   9,935
Avg. price 1M:   21.8657
Avg. volume 1M:   8,791
Avg. price 6M:   22.4337
Avg. volume 6M:   7,077
Avg. price 1Y:   20.8545
Avg. volume 1Y:   7,386
Volatility 1M:   25.91%
Volatility 6M:   21.42%
Volatility 1Y:   22.78%
Volatility 3Y:   22.71%