Booking Holdings Inc/ US09857L1089 /
| 2024-05-31 10:00:00 PM | Chg. +21.7300 | Volume | Bid12:26:00 AM | Ask12:26:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,776.3500USD | +0.58% | 353,098 Turnover: 697.86 mill. |
3,775.6100Bid Size: 100 | 3,783.0000Ask Size: 100 | 128.12 bill.USD | - | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 3,776.3500 | 141,304 |
| 2024-05-31 | 9:59:56 PM | 3,783.5200 | 100 |
| 2024-05-31 | 9:59:56 PM | 3,783.4100 | 100 |
| 2024-05-31 | 9:59:56 PM | 3,781.1300 | 100 |
| 2024-05-31 | 9:59:53 PM | 3,782.5300 | 100 |
| 2024-05-31 | 9:59:49 PM | 3,782.4400 | 100 |
| 2024-05-31 | 9:59:49 PM | 3,782.3600 | 100 |
| 2024-05-31 | 9:59:49 PM | 3,782.4750 | 100 |
| 2024-05-31 | 9:59:41 PM | 3,779.6000 | 158 |
| 2024-05-31 | 9:59:41 PM | 3,776.6500 | 158 |
| 2024-05-31 | 9:59:39 PM | 3,778.0000 | 100 |
| 2024-05-31 | 9:59:38 PM | 3,777.8300 | 100 |
| 2024-05-31 | 9:59:35 PM | 3,775.1300 | 140 |
All quotes in USD
