Cencora Inc/ US03073E1055 /
| 2024-06-07 10:10:00 PM | Chg. -1.20 | Volume | Bid10:30:17 PM | Ask10:30:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.47USD | -0.51% | 1.06 mill. Turnover: 140.41 mill. |
229.14Bid Size: 100 | 245.00Ask Size: 100 | 46.96 bill.USD | 0.82% | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 235.47 | - |
| 2024-06-07 | 10:00:01 PM | 235.47 | 147,844 |
| 2024-06-07 | 9:59:59 PM | 235.40 | 100 |
| 2024-06-07 | 9:59:58 PM | 235.39 | 180 |
| 2024-06-07 | 9:59:58 PM | 235.39 | 120 |
| 2024-06-07 | 9:59:58 PM | 235.41 | 108 |
| 2024-06-07 | 9:59:58 PM | 235.41 | 286 |
| 2024-06-07 | 9:59:54 PM | 235.47 | 200 |
| 2024-06-07 | 9:59:53 PM | 235.41 | 100 |
| 2024-06-07 | 9:59:53 PM | 235.43 | 348 |
| 2024-06-07 | 9:59:53 PM | 235.44 | 100 |
| 2024-06-07 | 9:59:53 PM | 235.44 | 370 |
| 2024-06-07 | 9:59:50 PM | 235.47 | 100 |
All quotes in USD
