Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-06-07 9:00:01 PM | Chg. -1.1000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.0500GBX | -0.83% | 8.69 mill. Turnover(GBP): 11.47 mill. |
126.0000Bid Size: 400 | 135.0000Ask Size: 3,000 | 13.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:10 PM | 132.0500 | 5.22 mill. |
| 2024-06-07 | 5:29:56 PM | 132.0500 | 5,672 |
| 2024-06-07 | 5:29:56 PM | 132.0500 | 19 |
| 2024-06-07 | 5:29:55 PM | 132.0500 | 2,489 |
| 2024-06-07 | 5:29:55 PM | 132.0500 | 6,417 |
| 2024-06-07 | 5:29:55 PM | 132.0500 | 1,079 |
| 2024-06-07 | 5:29:43 PM | 132.0500 | 1,602 |
| 2024-06-07 | 5:29:21 PM | 132.0500 | 2,412 |
| 2024-06-07 | 5:29:10 PM | 132.1000 | 197 |
| 2024-06-07 | 5:29:10 PM | 132.0500 | 12 |
| 2024-06-07 | 5:29:10 PM | 132.0500 | 7,915 |
| 2024-06-07 | 5:29:10 PM | 132.0500 | 3,678 |
| 2024-06-07 | 5:29:10 PM | 132.0500 | 3,300 |
All quotes in GBX
