Prudential Plc/ US74435K2042 /
| 2024-04-25 10:10:00 PM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.15USD | -2.63% | 1.16 mill. Turnover: 18.28 mill. |
17.71Bid Size: 100 | 19.14Ask Size: 100 | 18.26 | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.15 | - |
| 2024-04-25 | 10:00:02 PM | 18.15 | 56,126 |
| 2024-04-25 | 9:59:59 PM | 18.14 | 200 |
| 2024-04-25 | 9:59:59 PM | 18.14 | 100 |
| 2024-04-25 | 9:59:59 PM | 18.14 | 400 |
| 2024-04-25 | 9:59:59 PM | 18.14 | 2,200 |
| 2024-04-25 | 9:59:59 PM | 18.15 | 460 |
| 2024-04-25 | 9:59:59 PM | 18.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 18.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 18.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 18.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 18.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 18.15 | 100 |
All quotes in USD
