PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-03 2:15:05 PM | Chg. +0.160 | Volume | Bid2:28:34 PM | Ask2:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.635EUR | +2.14% | 206 Turnover: 1,584.680 |
7.680Bid Size: 700 | 7.690Ask Size: 700 | 1.78 bill.EUR | 0.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:15:05 PM | 7.635 | 0 |
| 2024-06-03 | 2:00:12 PM | 7.635 | 0 |
| 2024-06-03 | 1:30:11 PM | 7.615 | 0 |
| 2024-06-03 | 12:45:04 PM | 7.635 | 0 |
| 2024-06-03 | 12:30:07 PM | 7.650 | 0 |
| 2024-06-03 | 12:15:02 PM | 7.615 | 0 |
| 2024-06-03 | 12:00:06 PM | 7.590 | 0 |
| 2024-06-03 | 11:45:05 AM | 7.585 | 0 |
| 2024-06-03 | 11:30:03 AM | 7.590 | 0 |
| 2024-06-03 | 11:15:05 AM | 7.675 | 0 |
| 2024-06-03 | 11:00:06 AM | 7.665 | 0 |
| 2024-06-03 | 10:45:03 AM | 7.665 | 0 |
| 2024-06-03 | 10:30:05 AM | 7.685 | 0 |
All quotes in EUR
