PT XL Axiata Tbk ADR (Indonesia)/ US69369R1005 /
| 2024-04-25 9:06:10 PM | Chg. +0.1890 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8550USD | +7.09% | 1,807 Turnover: 5,110.4500 |
-Bid Size: - | -Ask Size: - | 2.8550 | 2.8550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:10 PM | 2.8550 | 1,790 |
| 2024-04-24 | 5:42:31 PM | 2.6660 | 6,144 |
| 2024-04-23 | 7:58:26 PM | 2.7500 | 837 |
| 2024-04-23 | 4:25:53 PM | 2.9000 | 364 |
| 2024-04-23 | 4:25:51 PM | 2.9000 | 300 |
| 2024-04-23 | 4:23:48 PM | 2.7550 | 1,062 |
| 2024-04-22 | 9:06:28 PM | 2.6450 | 1,982 |
| 2024-04-22 | 6:20:07 PM | 2.6350 | 130 |
| 2024-04-22 | 6:08:32 PM | 2.7800 | 1,000 |
| 2024-04-22 | 6:07:56 PM | 2.6300 | 2,114 |
| 2024-04-22 | 4:21:22 PM | 2.7150 | 735 |
All quotes in USD
